Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.12.042 532,002 532,000,0000,000,002 870,002 870,000,005 7402 870,002 870,00
13.12.042 532,002 532,000,0000,000,002 870,002 870,00+0,0502 870,002 870,00
10.12.042 532,002 532,000,0000,000,002 868,502 868,500,005 7372 868,502 868,50
09.12.042 532,002 532,000,0000,000,002 868,502 868,50-0,055 7372 868,502 868,50
08.12.042 532,002 532,000,0000,000,002 870,002 870,000,0011 4802 870,002 870,00
07.12.042 532,002 532,000,0000,000,002 870,002 870,000,0002 870,002 870,00
06.12.042 532,002 532,000,0000,000,002 870,002 870,000,0002 870,002 870,00
03.12.042 532,002 532,000,0000,000,002 870,002 870,00+0,0602 870,002 870,00
02.12.042 532,002 532,000,0000,000,002 868,002 868,00+0,065 7362 868,002 868,00
01.12.042 532,002 532,000,0000,000,002 860,102 866,00+0,2014 3122 860,102 866,00
30.11.042 532,002 532,000,0000,000,002 850,002 860,10+0,3514 2802 850,002 860,10
29.11.042 532,002 532,000,0000,000,002 850,002 850,000,0019 9502 850,002 850,00
26.11.042 532,002 532,000,0000,000,002 850,002 850,000,0019 9502 850,002 850,00
25.11.042 532,002 532,000,0000,000,002 845,002 850,00+0,3402 845,002 850,00
24.11.042 532,002 532,000,0000,000,002 830,102 840,100,0017 0212 830,102 840,10
23.11.042 532,002 532,000,0000,000,002 840,102 840,100,0002 840,102 840,10
22.11.042 532,002 532,000,0000,000,002 840,002 840,00-2,0614 2002 840,002 840,00
19.11.042 532,002 532,000,0000,000,002 840,002 900,00+1,0417 1602 840,002 900,00
18.11.042 532,002 532,000,0000,000,002 880,002 870,00+0,3402 870,002 880,00
16.11.042 532,002 532,000,0000,000,002 860,002 860,00-0,692 8602 860,002 860,00
15.11.042 532,002 532,000,0000,000,002 880,002 880,000,0002 880,002 880,00
12.11.042 532,002 532,000,0000,000,002 860,002 880,00+0,6902 860,002 880,00
10.12. 17:0013.12. 17:00
14.12. 17:0015.12. 17:0016.12. 17:00|aktuální